Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,323.90 +9.76 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,052.94 +25.23 (+0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.74 +17.61 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.40 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 816.78 | 0.00 | - | 3 | 0 | 2024-06-26 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 3.35 | 0.00 | - | 2 | 0 |
| 612.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 13.85 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-01 | 22.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-02 | 217.25 | 0.00 | - | - | 0 |
| 594.30 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 914.80 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 523.98 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 1,035.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 85.70 | 0.00 | - | 7 | 0 |
| 1,198.56 | 0.00 | - | 1 | 0 | 2024-07-26 | 146.70 | 0.00 | - | 14 | 0 |
| 1,223.35 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 985.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 208.80 | 0.00 | - | 1 | 0 |
| 1,514.79 | 0.00 | - | - | 0 | 2024-09-20 | 496.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 622.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.